United States Oil Fund LP/ US91232N2071 /
| 27/09/2024 02:00:00 | Chg. -2.47 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.01USD | -3.46% | 4.59 Mio. Chiffrre d'affaires: 224.86 Mio. |
68.99Bid taille: 200 | 69.03Ask la taille: 400 | 70.12 | 68.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 69.01 | - |
| 27/09/2024 | 00:30:00 | 69.01 | - |
| 26/09/2024 | 22:10:00 | 69.01 | - |
| 26/09/2024 | 22:00:00 | 69.01 | 622,958 |
| 26/09/2024 | 21:59:59 | 69.01 | 106 |
| 26/09/2024 | 21:59:59 | 69.01 | 200 |
| 26/09/2024 | 21:59:57 | 69.00 | 200 |
| 26/09/2024 | 21:59:57 | 69.01 | 100 |
| 26/09/2024 | 21:59:57 | 69.01 | 491 |
| 26/09/2024 | 21:59:57 | 69.01 | 900 |
| 26/09/2024 | 21:59:57 | 69.01 | 100 |
| 26/09/2024 | 21:59:57 | 69.01 | 100 |
| 26/09/2024 | 21:59:57 | 69.01 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
