United States Oil Fund LP/ US91232N2071 /
| 6/28/2024 2:00:00 AM | Chg. +1.17 | Volume | Bid10:26:20 AM | Ask10:26:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.92USD | +1.49% | 1.79 mill. Turnover: 123.5 mill. |
80.33Bid Size: 1,000 | 80.37Ask Size: 1,000 | 80.03 | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:00:00 AM | 79.92 | - |
| 6/28/2024 | 12:30:00 AM | 79.92 | - |
| 6/27/2024 | 10:10:00 PM | 79.92 | - |
| 6/27/2024 | 10:00:00 PM | 79.92 | 248,583 |
| 6/27/2024 | 9:59:59 PM | 79.95 | 200 |
| 6/27/2024 | 9:59:59 PM | 79.95 | 100 |
| 6/27/2024 | 9:59:59 PM | 79.95 | 100 |
| 6/27/2024 | 9:59:57 PM | 79.94 | 100 |
| 6/27/2024 | 9:59:57 PM | 79.94 | 100 |
| 6/27/2024 | 9:59:57 PM | 79.94 | 100 |
| 6/27/2024 | 9:59:56 PM | 79.94 | 200 |
| 6/27/2024 | 9:59:56 PM | 79.94 | 100 |
| 6/27/2024 | 9:59:56 PM | 79.94 | 300 |
All quotes in USD
