United States Oil Fund LP/ US91232N2071 /
| 31/07/2024 22:10:00 | Chg. +3.28 | Volume | Bid23:24:04 | Ask23:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 77.74USD | +4.41% | 4.57 mill. Turnover: 289.84 mill. |
77.86Bid Size: 100 | 77.99Ask Size: 1,000 | 77.91 | 75.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:00 | 77.74 | - |
| 31/07/2024 | 22:00:00 | 77.74 | 76,508 |
| 31/07/2024 | 21:59:59 | 77.77 | 200 |
| 31/07/2024 | 21:59:59 | 77.77 | 200 |
| 31/07/2024 | 21:59:59 | 77.77 | 200 |
| 31/07/2024 | 21:59:59 | 77.77 | 200 |
| 31/07/2024 | 21:59:59 | 77.77 | 200 |
| 31/07/2024 | 21:59:58 | 77.75 | 300 |
| 31/07/2024 | 21:59:58 | 77.75 | 300 |
| 31/07/2024 | 21:59:58 | 77.76 | 200 |
| 31/07/2024 | 21:59:58 | 77.76 | 200 |
| 31/07/2024 | 21:59:57 | 77.75 | 100 |
| 31/07/2024 | 21:59:57 | 77.75 | 100 |
All quotes in USD
