United States Natural Gas Fund LP/ US9123183009 /
| 22/07/2024 17:49:33 | Var. +0.71 | Volume | Denaro17:49:56 | Lettera17:49:56 | Max | Min |
|---|---|---|---|---|---|---|
| 15.01USD | +4.93% | 2.9 mill. Fatturato: 30.91 mill. |
15.00Quantità in denaro: 6,500 | 15.01Quantità in lettera: 5,400 | 15.01 | 14.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:50:20 | 14.99 | 100 |
| 22/07/2024 | 17:50:20 | 14.99 | 100 |
| 22/07/2024 | 17:50:20 | 14.99 | 100 |
| 22/07/2024 | 17:50:18 | 15.01 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 100 |
| 22/07/2024 | 17:50:17 | 15.00 | 200 |
| 22/07/2024 | 17:50:17 | 15.00 | 300 |
| 22/07/2024 | 17:50:17 | 15.00 | 600 |
| 22/07/2024 | 17:50:17 | 15.00 | 400 |
Tutte le quotazioni in USD
