| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:46:02 PM | 14.98 | 100 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 500 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 200 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 200 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 200 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 100 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 200 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 300 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 100 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 300 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 314 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 386 |
| 2024-07-22 | 5:45:57 PM | 14.98 | 1,000 |