United States Natural Gas Fund LP/ US9123183009 /
22/07/2024 16:55:54 | Chg. +0.66 | Volume | Bid16:55:55 | Demandez à16:55:55 | Haut | Bas |
---|---|---|---|---|---|---|
14.96USD | +4.62% | 2.32 Mio. Chiffrre d'affaires: 22.41 Mio. |
14.96Bid taille: 2,600 | 14.97Ask la taille: 6,600 | 14.97 | 14.74 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 16:57:03 | 14.98 | 100 |
22/07/2024 | 16:57:00 | 14.98 | 3,000 |
22/07/2024 | 16:56:56 | 14.99 | 200 |
22/07/2024 | 16:56:53 | 14.98 | 682 |
22/07/2024 | 16:56:53 | 14.98 | 818 |
22/07/2024 | 16:56:53 | 14.98 | 100 |
22/07/2024 | 16:56:53 | 14.98 | 100 |
22/07/2024 | 16:56:53 | 14.98 | 300 |
22/07/2024 | 16:56:53 | 14.98 | 100 |
22/07/2024 | 16:56:53 | 14.98 | 200 |
22/07/2024 | 16:56:53 | 14.98 | 100 |
22/07/2024 | 16:56:47 | 14.97 | 13,400 |
22/07/2024 | 16:56:47 | 14.98 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD