United States Natural Gas Fund LP/ US9123183009 /
| 7/22/2024 5:00:00 PM | Chg. +0.68 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.98USD | +4.72% | 2.41 mill. Turnover: 23.81 mill. |
14.97Bid Size: 2,300 | 14.98Ask Size: 5,200 | 15.00 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:00:00 PM | 14.98 | 200 |
| 7/22/2024 | 4:59:58 PM | 14.98 | 3,000 |
| 7/22/2024 | 4:59:53 PM | 14.98 | 100 |
| 7/22/2024 | 4:59:53 PM | 14.98 | 500 |
| 7/22/2024 | 4:59:51 PM | 14.98 | 500 |
| 7/22/2024 | 4:59:51 PM | 14.98 | 300 |
| 7/22/2024 | 4:59:51 PM | 14.98 | 200 |
| 7/22/2024 | 4:59:40 PM | 14.98 | 100 |
| 7/22/2024 | 4:59:35 PM | 14.99 | 300 |
| 7/22/2024 | 4:59:33 PM | 14.98 | 100 |
| 7/22/2024 | 4:59:29 PM | 14.98 | 291 |
| 7/22/2024 | 4:59:29 PM | 14.98 | 100 |
| 7/22/2024 | 4:59:26 PM | 14.99 | 300 |
All quotes in USD
