United States Gasoline Fund LP/ US91201T1025 /
| 02/10/2024 02:00:00 | Var. +1.43 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 59.86USD | +2.45% | 99,699 Fatturato: 5 mill. |
56.21Quantità in denaro: 100 | 62.83Quantità in lettera: 100 | 60.65 | 57.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 59.86 | - |
| 02/10/2024 | 00:30:00 | 59.86 | - |
| 01/10/2024 | 22:10:00 | 59.86 | - |
| 01/10/2024 | 21:57:06 | 59.87 | 100 |
| 01/10/2024 | 21:52:27 | 59.83 | 200 |
| 01/10/2024 | 21:49:24 | 59.81 | 100 |
| 01/10/2024 | 21:49:24 | 59.81 | 100 |
| 01/10/2024 | 21:47:57 | 59.76 | 100 |
| 01/10/2024 | 21:45:45 | 59.69 | 100 |
| 01/10/2024 | 21:43:51 | 59.77 | 100 |
| 01/10/2024 | 21:42:51 | 59.74 | 100 |
| 01/10/2024 | 21:41:17 | 59.70 | 100 |
| 01/10/2024 | 21:40:26 | 59.72 | 100 |
Tutte le quotazioni in USD
