United Rentals/ US9113631090 /
| 2024-11-06 10:10:00 PM | Chg. +82.32 | Volume | Bid10:38:28 PM | Ask10:38:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.32USD | +10.32% | 1.63 mill. Turnover: 821.81 mill. |
779.74Bid Size: 100 | 1,407.55Ask Size: 200 | 101.34 bill.USD | 0.67% | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 880.32 | - |
| 2024-11-06 | 10:00:02 PM | 880.32 | 100,255 |
| 2024-11-06 | 9:59:59 PM | 880.13 | 100 |
| 2024-11-06 | 9:59:59 PM | 880.32 | 130 |
| 2024-11-06 | 9:59:58 PM | 879.82 | 100 |
| 2024-11-06 | 9:59:58 PM | 880.04 | 100 |
| 2024-11-06 | 9:59:58 PM | 879.84 | 100 |
| 2024-11-06 | 9:59:57 PM | 880.29 | 100 |
| 2024-11-06 | 9:59:57 PM | 880.34 | 194 |
| 2024-11-06 | 9:59:54 PM | 880.37 | 145 |
| 2024-11-06 | 9:59:54 PM | 880.00 | 100 |
| 2024-11-06 | 9:59:54 PM | 879.80 | 100 |
| 2024-11-06 | 9:59:52 PM | 880.07 | 100 |
All quotes in USD
