| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:14:11 PM | 727.67 | 100 |
| 2024-07-24 | 9:14:11 PM | 727.50 | 100 |
| 2024-07-24 | 9:14:11 PM | 727.52 | 100 |
| 2024-07-24 | 9:14:11 PM | 727.92 | 200 |
| 2024-07-24 | 9:14:09 PM | 727.92 | 100 |
| 2024-07-24 | 9:14:07 PM | 727.69 | 100 |
| 2024-07-24 | 9:14:06 PM | 727.50 | 100 |
| 2024-07-24 | 9:14:05 PM | 727.93 | 100 |
| 2024-07-24 | 9:14:05 PM | 727.93 | 100 |
| 2024-07-24 | 9:14:05 PM | 727.70 | 100 |
| 2024-07-24 | 9:14:03 PM | 727.94 | 200 |
| 2024-07-24 | 9:14:03 PM | 727.95 | 100 |