Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 URI 17.01.2025   Call United Rentals 2025-01-17 800.00 - - 0.46 14.70
Goldman Sachs Put 700 URI 17.01.2025   Put United Rentals 2025-01-17 700.00 - - 0.40 -12.70
Goldman Sachs Call 1400 URI 17.01.2025   Call United Rentals 2025-01-17 1,400.00 - - 1.56 5.98
BVT Call 820 URI 17.01.2025   Call United Rentals 2025-01-17 820.00 - - 0.39 19.54
Goldman Sachs Call 460 URI 17.01.2025   Call United Rentals 2025-01-17 460.00 - - 1.67 2.34
Goldman Sachs Call 850 URI 17.01.2025   Call United Rentals 2025-01-17 850.00 - - 0.53 14.43
Goldman Sachs Call 950 URI 17.01.2025   Call United Rentals 2025-01-17 950.00 - - 0.72 11.64
BVT Call 820 URI 17.01.2025   Call United Rentals 2025-01-17 820.00 - - 0.39 19.54
Goldman Sachs Call 1200 URI 17.01.2025   Call United Rentals 2025-01-17 1,200.00 - - 1.30 6.82
Goldman Sachs Call 750 URI 17.01.2025   Call United Rentals 2025-01-17 750.00 - - 0.38 14.46
Goldman Sachs Put 800 URI 17.01.2025   Put United Rentals 2025-01-17 800.00 - - 0.44 -6.57
Goldman Sachs Call 600 URI 17.01.2025   Call United Rentals 2025-01-17 600.00 - - 0.65 4.79
Goldman Sachs Call 1300 URI 17.01.2025   Call United Rentals 2025-01-17 1,300.00 - - 1.44 6.34
Goldman Sachs Call 1100 URI 17.01.2025   Call United Rentals 2025-01-17 1,100.00 - - 0.98 9.20
Goldman Sachs Put 600 URI 17.01.2025   Put United Rentals 2025-01-17 600.00 - - 0.64 -10.87
Goldman Sachs Call 700 URI 17.01.2025   Call United Rentals 2025-01-17 700.00 - - 0.41 10.27
JP Morgan Call 910 URI 17.01.2025   Call United Rentals 2025-01-17 910.00 - - 1.11 6.27
Goldman Sachs Call 500 URI 17.01.2025   Call United Rentals 2025-01-17 500.00 - - 1.01 2.93
BVT Call 760 URI 17.01.2025   Call United Rentals 2025-01-17 760.00 - - 0.38 15.56
Goldman Sachs Put 500 URI 17.01.2025   Put United Rentals 2025-01-17 500.00 - - 1.00 -7.45
JP Morgan Call 880 URI 17.01.2025   Call United Rentals 2025-01-17 880.00 - - 1.02 6.65
BNP Paribas Call 880 URI 17.01.2025   Call United Rentals 2025-01-17 880.00 - - 0.45 19.74
BVT Call 760 URI 17.01.2025   Call United Rentals 2025-01-17 760.00 - - 0.38 15.56
Goldman Sachs Put 900 URI 17.01.2025   Put United Rentals 2025-01-17 900.00 - - 0.66 -3.43
JP Morgan Call 720 URI 17.01.2025   Call United Rentals 2025-01-17 720.00 - - 0.54 8.95
BNP Paribas Call 880 URI 17.01.2025   Call United Rentals 2025-01-17 880.00 0.001 0.220 0.45 19.74
Soc. Generale Put 750 URI 17.01.2025   Put United Rentals 2025-01-17 750.00 - - 0.38 -9.86
Goldman Sachs Put 850 URI 17.01.2025   Put United Rentals 2025-01-17 850.00 - - 0.55 -4.55
JP Morgan Call 760 URI 17.01.2025   Call United Rentals 2025-01-17 760.00 - - 0.61 9.13
BNP Paribas Call 750 URI 17.01.2025   Call United Rentals 2025-01-17 750.00 - - 0.37 14.87
* Too many results found, please restrict the search by using the filter options.