UNITED PARCEL SE.B DL-01/ US9113121068 /
| 07/11/2024 18:30:25 | Chg. +0.060 | Volume | Bid18:56:20 | Ask18:56:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.980EUR | +0.05% | 499 Turnover: 62,456.660 |
124.760Bid Size: 400 | 125.140Ask Size: 400 | 107.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:30:25 | 124.980 | 10 |
| 07/11/2024 | 18:12:13 | 125.240 | 1 |
| 07/11/2024 | 17:27:30 | 124.900 | 10 |
| 07/11/2024 | 17:01:55 | 124.580 | 3 |
| 07/11/2024 | 15:40:55 | 124.720 | 1 |
| 07/11/2024 | 15:39:59 | 125.300 | 25 |
| 07/11/2024 | 15:06:39 | 124.960 | 50 |
| 07/11/2024 | 14:40:10 | 124.600 | 15 |
| 07/11/2024 | 13:25:36 | 125.220 | 80 |
| 07/11/2024 | 12:55:50 | 125.160 | 11 |
| 07/11/2024 | 12:29:19 | 125.120 | 24 |
| 07/11/2024 | 11:29:23 | 125.100 | 13 |
| 07/11/2024 | 11:15:52 | 125.380 | 18 |
All quotes in EUR
