UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-08-29 9:54:46 PM | Chg. - | Volume | Bid8:14:03 AM | Ask8:14:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.520EUR | - | 1,103 Turnover: 127,092.660 |
114.520Bid Size: 44 | 115.040Ask Size: 131 | 98.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:54:46 PM | 114.520 | 15 |
| 2024-08-29 | 9:45:51 PM | 114.840 | 5 |
| 2024-08-29 | 9:36:45 PM | 115.100 | 15 |
| 2024-08-29 | 8:54:43 PM | 115.240 | 1 |
| 2024-08-29 | 8:53:36 PM | 115.200 | 16 |
| 2024-08-29 | 8:52:46 PM | 115.200 | 5 |
| 2024-08-29 | 7:31:11 PM | 115.440 | 10 |
| 2024-08-29 | 7:19:16 PM | 115.680 | 10 |
| 2024-08-29 | 6:10:34 PM | 115.460 | 20 |
| 2024-08-29 | 5:24:35 PM | 115.500 | 10 |
| 2024-08-29 | 5:23:21 PM | 115.560 | 30 |
| 2024-08-29 | 5:06:28 PM | 115.560 | 130 |
| 2024-08-29 | 4:36:50 PM | 115.540 | 43 |
All quotes in EUR
