| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:27:45 PM | 125.500 | 10 |
| 2024-07-05 | 3:27:45 PM | 125.600 | 16 |
| 2024-07-05 | 2:06:59 PM | 125.420 | 5 |
| 2024-07-05 | 2:04:03 PM | 125.620 | 3 |
| 2024-07-05 | 1:43:28 PM | 125.260 | 20 |
| 2024-07-05 | 1:09:44 PM | 125.920 | 20 |
| 2024-07-05 | 12:16:56 PM | 125.660 | 60 |
| 2024-07-05 | 12:16:16 PM | 125.700 | 12 |
| 2024-07-05 | 12:08:14 PM | 125.780 | 1 |
| 2024-07-05 | 12:00:37 PM | 125.780 | 6 |
| 2024-07-05 | 10:29:58 AM | 125.520 | 56 |
| 2024-07-05 | 9:49:59 AM | 125.280 | 8 |
| 2024-07-05 | 9:29:58 AM | 125.540 | 120 |