| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:14:55 PM | 118.900 | 8 |
| 2024-07-26 | 3:47:45 PM | 119.500 | 30 |
| 2024-07-26 | 3:40:02 PM | 119.100 | 250 |
| 2024-07-26 | 3:34:16 PM | 119.080 | 118 |
| 2024-07-26 | 3:31:15 PM | 118.920 | 10 |
| 2024-07-26 | 3:16:29 PM | 118.000 | 2 |
| 2024-07-26 | 3:00:04 PM | 118.380 | 21 |
| 2024-07-26 | 2:55:07 PM | 118.400 | 3 |
| 2024-07-26 | 2:45:23 PM | 118.360 | 4 |
| 2024-07-26 | 2:33:50 PM | 118.320 | 15 |
| 2024-07-26 | 1:21:23 PM | 118.860 | 3 |
| 2024-07-26 | 1:05:08 PM | 119.000 | 25 |
| 2024-07-26 | 1:00:44 PM | 118.940 | 11 |