| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:03:53 AM | 118.980 | 6 |
| 2024-07-25 | 10:48:54 AM | 119.000 | 9 |
| 2024-07-25 | 10:37:07 AM | 118.980 | 25 |
| 2024-07-25 | 10:31:21 AM | 118.980 | 5 |
| 2024-07-25 | 10:24:49 AM | 118.980 | 10 |
| 2024-07-25 | 10:17:24 AM | 118.980 | 8 |
| 2024-07-25 | 10:15:41 AM | 118.940 | 10 |
| 2024-07-25 | 10:15:15 AM | 118.920 | 6 |
| 2024-07-25 | 10:11:17 AM | 118.980 | 8 |
| 2024-07-25 | 9:28:01 AM | 118.980 | 10 |
| 2024-07-25 | 9:26:51 AM | 118.600 | 111 |
| 2024-07-25 | 9:23:29 AM | 118.980 | 42 |
| 2024-07-25 | 9:21:11 AM | 118.980 | 85 |