United Internet AG/ DE0005089031 /
| 08/11/2024 17:29:58 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.84EUR | -1.05% | 49,585 Turnover: 522,417.33 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | 2.62% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:58 | 18.84 | 53 |
| 08/11/2024 | 17:29:51 | 18.86 | 5 |
| 08/11/2024 | 17:28:58 | 18.87 | 109 |
| 08/11/2024 | 17:27:50 | 18.88 | 11 |
| 08/11/2024 | 17:27:42 | 18.88 | 43 |
| 08/11/2024 | 17:27:41 | 18.88 | 82 |
| 08/11/2024 | 17:27:41 | 18.86 | 15 |
| 08/11/2024 | 17:27:23 | 18.85 | 223 |
| 08/11/2024 | 17:27:22 | 18.85 | 14 |
| 08/11/2024 | 17:27:20 | 18.87 | 29 |
| 08/11/2024 | 17:27:07 | 18.85 | 127 |
| 08/11/2024 | 17:25:33 | 18.85 | 120 |
| 08/11/2024 | 17:25:08 | 18.86 | 68 |
All quotes in EUR
