United Internet AG/ DE0005089031 /
| 2024-09-04 5:29:53 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.13EUR | +0.05% | 46,484 Turnover: 484,194.68 |
-Bid Size: - | -Ask Size: - | 3.24 bill.EUR | 2.66% | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:29:53 PM | 19.13 | 1 |
| 2024-09-04 | 5:29:41 PM | 19.12 | 34 |
| 2024-09-04 | 5:29:37 PM | 19.12 | 39 |
| 2024-09-04 | 5:29:20 PM | 19.11 | 7 |
| 2024-09-04 | 5:28:00 PM | 19.14 | 170 |
| 2024-09-04 | 5:27:56 PM | 19.14 | 13 |
| 2024-09-04 | 5:27:56 PM | 19.14 | 32 |
| 2024-09-04 | 5:27:56 PM | 19.15 | 114 |
| 2024-09-04 | 5:27:03 PM | 19.15 | 161 |
| 2024-09-04 | 5:27:03 PM | 19.15 | 13 |
| 2024-09-04 | 5:26:57 PM | 19.16 | 100 |
| 2024-09-04 | 5:26:44 PM | 19.17 | 114 |
| 2024-09-04 | 5:26:27 PM | 19.15 | 166 |
All quotes in EUR
