United Internet AG/ DE0005089031 /
| 08/10/2024 15:15:10 | Chg. -0.56 | Volume | Bid15:17:04 | Ask15:16:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.56EUR | -2.90% | 51,306 Turnover: 551,282.57 |
18.54Bid Size: 171 | 18.57Ask Size: 450 | 3.29 bill.EUR | 2.62% | 14.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:15:10 | 18.56 | 130 |
| 08/10/2024 | 15:09:48 | 18.55 | 48 |
| 08/10/2024 | 15:09:43 | 18.55 | 4 |
| 08/10/2024 | 15:00:11 | 18.57 | 87 |
| 08/10/2024 | 15:00:10 | 18.57 | 189 |
| 08/10/2024 | 14:55:18 | 18.57 | 96 |
| 08/10/2024 | 14:52:15 | 18.57 | 63 |
| 08/10/2024 | 14:50:31 | 18.56 | 230 |
| 08/10/2024 | 14:50:29 | 18.55 | 198 |
| 08/10/2024 | 14:50:28 | 18.54 | 6 |
| 08/10/2024 | 14:40:00 | 18.54 | 6 |
| 08/10/2024 | 14:38:59 | 18.55 | 71 |
| 08/10/2024 | 14:35:15 | 18.57 | 50 |
All quotes in EUR
