United Internet AG/ DE0005089031 /
| 29/07/2024 17:35:15 | Chg. -0.45 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.46EUR | -2.15% | 26,103 Turnover: 267,439.60 |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 2.39% | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:15 | 20.44 | 192 |
| 29/07/2024 | 17:29:33 | 20.46 | 100 |
| 29/07/2024 | 17:26:51 | 20.44 | 10 |
| 29/07/2024 | 17:25:35 | 20.46 | 1 |
| 29/07/2024 | 17:24:25 | 20.44 | 43 |
| 29/07/2024 | 17:23:16 | 20.45 | 8 |
| 29/07/2024 | 17:23:10 | 20.44 | 80 |
| 29/07/2024 | 17:23:09 | 20.46 | 30 |
| 29/07/2024 | 17:22:37 | 20.46 | 31 |
| 29/07/2024 | 17:22:00 | 20.47 | 96 |
| 29/07/2024 | 17:21:48 | 20.48 | 84 |
| 29/07/2024 | 17:20:35 | 20.46 | 27 |
| 29/07/2024 | 17:15:20 | 20.48 | 26 |
All quotes in EUR
