OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Union Pacific Corp/  US9078181081  /

Cboe US
11/6/2024  9:59:57 PM Chg. +14.47 Volume Bid2:00:00 AM Ask10:25:01 PM Market Capitalization Dividend Y. P/E Ratio
248.36USD +6.19% 243,153
Turnover: 30.64 mill.		 -Bid Size: - -Ask Size: - 150.65 bill.USD 2.09% 23.73
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:57 PM 248.36 100
11/6/2024 9:59:57 PM 248.36 100
11/6/2024 9:59:57 PM 248.36 100
11/6/2024 9:59:57 PM 248.37 100
11/6/2024 9:59:57 PM 248.37 100
11/6/2024 9:59:57 PM 248.39 100
11/6/2024 9:59:50 PM 248.46 100
11/6/2024 9:59:47 PM 248.34 100
11/6/2024 9:59:46 PM 248.33 100
11/6/2024 9:59:46 PM 248.21 100
11/6/2024 9:59:45 PM 248.16 100
11/6/2024 9:59:45 PM 248.17 100
11/6/2024 9:59:45 PM 248.18 100
 
  All quotes in USD