Union Pacific Corp/ US9078181081 /
| 2024-10-03 9:59:50 PM | Chg. - | Volume | Bid3:15:24 PM | Ask2:42:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.59USD | - | 68,941 Turnover: 9.73 mill. |
229.33Bid Size: 1 | 246.43Ask Size: 1 | 146.59 bill.USD | 2.16% | 22.98 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 242.34 |
|---|---|
| High: | 242.39 |
| Low: | 239.86 |
| Previous Close: | 243.33 |
| Volume (shares): | 68,941 |
| Turnover: | 9.73 mill. |
| Trades: | 312 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.49% | ||
|---|---|---|---|
| 1 Month | -5.91% | ||
| 3 Months | +6.64% | ||
| YTD | -2.14% | ||
| 1 Year | +19.01% | ||
| 3 Years | +17.06% | ||
| 5 Years | +53.88% | ||
| 10 Years | +119.66% |
| 1W High / 1W Low: | 246.25 | 240.59 |
|---|---|---|
| 1M High / 1M Low: | 255.70 | 240.59 |
| 6M High / 6M Low: | 256.14 | 221.16 |
| High (YTD): | 2024-02-23 | 256.97 |
| Low (YTD): | 2024-06-17 | 221.16 |
| 52W High: | 2024-02-23 | 256.97 |
| 52W Low: | 2023-10-05 | 200.62 |
| Avg. price 1W: | 243.99 | |
| Avg. volume 1W: | 66,987.20 | |
| Avg. price 1M: | 248.09 | |
| Avg. volume 1M: | 80,584.05 | |
| Avg. price 6M: | 238.47 | |
| Avg. volume 6M: | 85,815.59 | |
| Avg. price 1Y: | 235.99 | |
| Avg. volume 1Y: | 96,231.75 | |
| Volatility 1M: | 16.61% | |
| Volatility 6M: | 18.12% | |
| Volatility 1Y: | 17.31% | |
| Volatility 3Y: | 22.22% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 22.98 | |
| Market Capitalization: | 146.59 bill. USD | |
| Free Float Market Cap.: | - |
