Union Pacific Corp/ US9078181081 /
| 2024-08-30 9:59:50 PM | Chg. +2.83 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.14USD | +1.12% | 64,346 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 156.01 bill.USD | 2.03% | 24.46 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 253.20 |
|---|---|
| High: | 256.29 |
| Low: | 252.55 |
| Previous Close: | 253.31 |
| Volume (shares): | 64,346 |
| Turnover: | 5.98 mill. |
| Trades: | 190 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.31% | ||
|---|---|---|---|
| 1 Month | +6.73% | ||
| 3 Months | +9.88% | ||
| YTD | +4.19% | ||
| 1 Year | +15.88% | ||
| 3 Years | +17.77% | ||
| 5 Years | +58.19% | ||
| 10 Years | +141.19% |
| 1W High / 1W Low: | 256.14 | 247.93 |
|---|---|---|
| 1M High / 1M Low: | 256.14 | 234.84 |
| 6M High / 6M Low: | 256.14 | 221.16 |
| High (YTD): | 2024-02-23 | 256.97 |
| Low (YTD): | 2024-06-17 | 221.16 |
| 52W High: | 2024-02-23 | 256.97 |
| 52W Low: | 2023-10-05 | 200.62 |
| Avg. price 1W: | 252.06 | |
| Avg. volume 1W: | 54,363.20 | |
| Avg. price 1M: | 243.89 | |
| Avg. volume 1M: | 62,903.86 | |
| Avg. price 6M: | 238.10 | |
| Avg. volume 6M: | 88,808.23 | |
| Avg. price 1Y: | 232.65 | |
| Avg. volume 1Y: | 99,304.98 | |
| Volatility 1M: | 15.79% | |
| Volatility 6M: | 17.82% | |
| Volatility 1Y: | 17.27% | |
| Volatility 3Y: | 22.41% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 24.46 | |
| Market Capitalization: | 156.01 bill. USD | |
| Free Float Market Cap.: | - |
