| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:30 | 252.66 | 167 |
| 28/08/2024 | 21:59:25 | 252.73 | 105 |
| 28/08/2024 | 21:59:25 | 252.73 | 100 |
| 28/08/2024 | 21:59:25 | 252.72 | 200 |
| 28/08/2024 | 21:59:25 | 252.72 | 100 |
| 28/08/2024 | 21:59:25 | 252.71 | 105 |
| 28/08/2024 | 21:59:24 | 252.62 | 100 |
| 28/08/2024 | 21:59:18 | 252.74 | 105 |
| 28/08/2024 | 21:59:14 | 252.67 | 100 |
| 28/08/2024 | 21:59:14 | 252.69 | 105 |
| 28/08/2024 | 21:58:59 | 252.70 | 100 |
| 28/08/2024 | 21:58:53 | 252.78 | 100 |
| 28/08/2024 | 21:58:52 | 252.79 | 100 |