Union Pacific Corp/ US9078181081 /
| 2024-07-24 9:59:59 PM | Chg. -2.04 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.46USD | -0.85% | 128,475 Turnover: 13.84 mill. |
-Bid Size: - | -Ask Size: - | 144.83 bill.USD | 2.19% | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 237.46 | 100 |
| 2024-07-24 | 9:59:59 PM | 237.37 | 100 |
| 2024-07-24 | 9:59:55 PM | 236.97 | 100 |
| 2024-07-24 | 9:59:55 PM | 236.97 | 100 |
| 2024-07-24 | 9:59:55 PM | 236.97 | 100 |
| 2024-07-24 | 9:59:55 PM | 236.97 | 100 |
| 2024-07-24 | 9:59:55 PM | 237.16 | 100 |
| 2024-07-24 | 9:59:55 PM | 237.03 | 100 |
| 2024-07-24 | 9:59:55 PM | 237.04 | 200 |
| 2024-07-24 | 9:59:49 PM | 237.06 | 100 |
| 2024-07-24 | 9:59:48 PM | 237.00 | 100 |
| 2024-07-24 | 9:59:48 PM | 236.87 | 105 |
| 2024-07-24 | 9:59:48 PM | 236.85 | 200 |
All quotes in USD
