Union Pacific Corp/ US9078181081 /
| 2024-08-30 9:59:50 PM | Chg. +2.83 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.14USD | +1.12% | 64,346 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 156.01 bill.USD | 2.03% | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:50 PM | 256.14 | 200 |
| 2024-08-30 | 9:59:50 PM | 256.14 | 150 |
| 2024-08-30 | 9:59:50 PM | 256.14 | 100 |
| 2024-08-30 | 9:59:50 PM | 256.14 | 100 |
| 2024-08-30 | 9:59:45 PM | 256.23 | 200 |
| 2024-08-30 | 9:59:41 PM | 256.14 | 100 |
| 2024-08-30 | 9:59:39 PM | 256.13 | 100 |
| 2024-08-30 | 9:59:39 PM | 256.10 | 100 |
| 2024-08-30 | 9:59:39 PM | 256.09 | 100 |
| 2024-08-30 | 9:59:38 PM | 255.98 | 100 |
| 2024-08-30 | 9:59:29 PM | 256.04 | 108 |
| 2024-08-30 | 9:59:29 PM | 256.05 | 200 |
| 2024-08-30 | 9:59:29 PM | 256.05 | 200 |
All quotes in USD
