Union Pacific Corp/ US9078181081 /
| 2024-10-04 10:10:00 PM | Chg. -1.77 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.86USD | -0.74% | 2.14 mill. Turnover: 333.01 mill. |
233.58Bid Size: 100 | 239.60Ask Size: 100 | 145.51 bill.USD | 2.18% | 22.81 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 241.72 |
|---|---|
| High: | 243.18 |
| Low: | 237.19 |
| Previous Close: | 240.63 |
| Volume (shares): | 2.14 mill. |
| Turnover: | 333.01 mill. |
| Trades: | 8,121 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -4.31% | ||
| 3 Months | +6.08% | ||
| YTD | -2.75% | ||
| 1 Year | +17.98% | ||
| 3 Years | +12.73% | ||
| 5 Years | +53.20% | ||
| 10 Years | +124.56% |
| 1W High / 1W Low: | 246.48 | 238.86 |
|---|---|---|
| 1M High / 1M Low: | 253.55 | 238.86 |
| 6M High / 6M Low: | 256.09 | 221.38 |
| High (YTD): | 2024-02-23 | 256.91 |
| Low (YTD): | 2024-06-17 | 221.38 |
| 52W High: | 2024-02-23 | 256.91 |
| 52W Low: | 2023-10-27 | 201.72 |
| Avg. price 1W: | 242.97 | |
| Avg. volume 1W: | 2.31 mill. | |
| Avg. price 1M: | 247.05 | |
| Avg. volume 1M: | 2.46 mill. | |
| Avg. price 6M: | 238.43 | |
| Avg. volume 6M: | 2.26 mill. | |
| Avg. price 1Y: | 236.41 | |
| Avg. volume 1Y: | 2.33 mill. | |
| Volatility 1M: | 16.66% | |
| Volatility 6M: | 18.10% | |
| Volatility 1Y: | 17.24% | |
| Volatility 3Y: | 22.20% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 22.81 | |
| Market Capitalization: | 145.51 bill. USD | |
| Free Float Market Cap.: | - |
