Union Pacific Corp/ US9078181081 /
| 2024-10-04 10:10:00 PM | Chg. -1.77 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.86USD | -0.74% | 2.14 mill. Turnover: 333.01 mill. |
233.58Bid Size: 100 | 239.60Ask Size: 100 | 145.51 bill.USD | 2.18% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 238.86 | - |
| 2024-10-04 | 10:00:01 PM | 238.86 | 295,468 |
| 2024-10-04 | 9:59:58 PM | 238.80 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.80 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.75 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.80 | 273 |
| 2024-10-04 | 9:59:58 PM | 238.79 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.75 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.77 | 100 |
| 2024-10-04 | 9:59:58 PM | 238.80 | 204 |
| 2024-10-04 | 9:59:58 PM | 238.79 | 120 |
| 2024-10-04 | 9:59:58 PM | 238.74 | 150 |
| 2024-10-04 | 9:59:57 PM | 238.74 | 100 |
All quotes in USD
