Union Pacific Corp/ US9078181081 /
| 2024-11-06 9:59:58 PM | Chg. +14.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.39USD | +6.21% | 220,581 Turnover: 54.56 mill. |
-Bid Size: - | -Ask Size: - | 150.65 bill.USD | 2.09% | 23.73 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 247.71 |
|---|---|
| High: | 251.00 |
| Low: | 242.39 |
| Previous Close: | 233.87 |
| Volume (shares): | 220,581 |
| Turnover: | 54.56 mill. |
| Trades: | 3,542 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.99% | ||
|---|---|---|---|
| 1 Month | +4.90% | ||
| 3 Months | +4.88% | ||
| YTD | +1.06% | ||
| 1 Year | +17.49% | ||
| 3 Years | +4.02% | ||
| 5 Years | +40.33% | ||
| 10 Years | +109.17% |
| 1W High / 1W Low: | 248.39 | 229.90 |
|---|---|---|
| 1M High / 1M Low: | 248.39 | 229.90 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-11-13 | 209.44 |
| Avg. price 1W: | 235.40 | |
| Avg. volume 1W: | 152,741.60 | |
| Avg. price 1M: | 238.08 | |
| Avg. volume 1M: | 126,963.57 | |
| Avg. price 6M: | 238.70 | |
| Avg. volume 6M: | 94,300.34 | |
| Avg. price 1Y: | 238.91 | |
| Avg. volume 1Y: | 94,358.12 | |
| Volatility 1M: | 30.28% | |
| Volatility 6M: | 19.82% | |
| Volatility 1Y: | 18.71% | |
| Volatility 3Y: | 22.70% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.09% | |
| P/E Ratio: | 23.73 | |
| Market Capitalization: | 150.65 bill. USD | |
| Free Float Market Cap.: | - |
