Union Pacific Corp/ US9078181081 /
| 2024-11-06 9:59:58 PM | Chg. +14.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.39USD | +6.21% | 220,581 Turnover: 54.56 mill. |
-Bid Size: - | -Ask Size: - | 150.65 bill.USD | 2.09% | 23.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 248.39 | 1 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.42 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.36 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:57 PM | 248.43 | 151 |
| 2024-11-06 | 9:59:57 PM | 248.41 | 100 |
| 2024-11-06 | 9:59:56 PM | 248.43 | 100 |
| 2024-11-06 | 9:59:56 PM | 248.43 | 112 |
| 2024-11-06 | 9:59:56 PM | 248.38 | 55 |
All quotes in USD
