UNION PAC. DL 2,50/ US9078181081 /
| 25/07/2024 14:44:22 | Chg. -3.100 | Volume | Bid14:53:34 | Ask14:53:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.900EUR | -1.41% | 76 Turnover: 16,664.200 |
218.100Bid Size: 46 | 219.950Ask Size: 46 | 133.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:44:22 | 216.900 | 0 |
| 25/07/2024 | 14:14:02 | 216.900 | 0 |
| 25/07/2024 | 14:00:12 | 216.900 | 5 |
| 25/07/2024 | 13:43:28 | 218.450 | 0 |
| 25/07/2024 | 13:42:46 | 216.650 | 5 |
| 25/07/2024 | 13:30:33 | 218.650 | 17 |
| 25/07/2024 | 13:13:14 | 218.650 | 0 |
| 25/07/2024 | 12:50:25 | 218.650 | 1 |
| 25/07/2024 | 12:43:09 | 220.450 | 0 |
| 25/07/2024 | 12:23:12 | 220.650 | 1 |
| 25/07/2024 | 12:13:18 | 220.000 | 0 |
| 25/07/2024 | 11:43:28 | 220.000 | 0 |
| 25/07/2024 | 11:24:46 | 221.150 | 17 |
All quotes in EUR
