| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 21:43:37 | 226,800 | 0 |
| 28.08.2024 | 21:24:19 | 226,050 | 2 |
| 28.08.2024 | 21:13:34 | 225,750 | 0 |
| 28.08.2024 | 20:54:28 | 225,600 | 1 |
| 28.08.2024 | 20:43:55 | 226,300 | 0 |
| 28.08.2024 | 20:13:02 | 226,800 | 0 |
| 28.08.2024 | 19:43:03 | 227,300 | 0 |
| 28.08.2024 | 19:13:14 | 227,650 | 0 |
| 28.08.2024 | 19:01:33 | 228,100 | 44 |
| 28.08.2024 | 18:55:23 | 227,350 | 18 |
| 28.08.2024 | 18:43:30 | 228,200 | 0 |
| 28.08.2024 | 18:27:20 | 228,350 | 2 |
| 28.08.2024 | 18:22:52 | 228,400 | 34 |