UNION PAC. DL 2,50/ US9078181081 /
| 2024-11-08 9:43:24 PM | Chg. +0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.800EUR | +0.16% | 64 Turnover: 14,473.500 |
224.950Bid Size: 67 | 225.900Ask Size: 67 | 136.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:24 PM | 225.800 | 0 |
| 2024-11-08 | 9:13:12 PM | 226.400 | 0 |
| 2024-11-08 | 8:48:37 PM | 226.850 | 4 |
| 2024-11-08 | 8:43:33 PM | 226.200 | 0 |
| 2024-11-08 | 8:13:05 PM | 226.200 | 0 |
| 2024-11-08 | 7:46:46 PM | 226.150 | 1 |
| 2024-11-08 | 7:43:18 PM | 226.050 | 0 |
| 2024-11-08 | 7:32:13 PM | 225.750 | 4 |
| 2024-11-08 | 7:17:39 PM | 225.850 | 6 |
| 2024-11-08 | 7:17:03 PM | 226.750 | 1 |
| 2024-11-08 | 7:13:12 PM | 226.800 | 0 |
| 2024-11-08 | 7:02:33 PM | 226.850 | 10 |
| 2024-11-08 | 6:43:01 PM | 226.950 | 0 |
All quotes in EUR
