UNION PAC. DL 2,50/ US9078181081 /
| 2024-07-24 9:43:44 PM | Chg. -1.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.000EUR | -0.68% | 367 Turnover: 80,389.600 |
218.400Bid Size: 69 | 219.250Ask Size: 69 | 133.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:44 PM | 220.000 | 0 |
| 2024-07-24 | 9:13:27 PM | 220.550 | 0 |
| 2024-07-24 | 8:57:43 PM | 220.650 | 3 |
| 2024-07-24 | 8:44:02 PM | 220.700 | 0 |
| 2024-07-24 | 8:13:32 PM | 221.000 | 0 |
| 2024-07-24 | 7:43:43 PM | 221.000 | 0 |
| 2024-07-24 | 7:14:09 PM | 221.000 | 0 |
| 2024-07-24 | 6:44:14 PM | 221.000 | 0 |
| 2024-07-24 | 6:31:55 PM | 221.000 | 1 |
| 2024-07-24 | 6:23:07 PM | 221.350 | 2 |
| 2024-07-24 | 6:14:51 PM | 221.100 | 1 |
| 2024-07-24 | 6:13:36 PM | 221.650 | 0 |
| 2024-07-24 | 6:11:41 PM | 221.650 | 10 |
All quotes in EUR
