| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:58:43 AM | 223.750 | 2 |
| 2024-07-22 | 10:43:30 AM | 222.900 | 0 |
| 2024-07-22 | 10:14:08 AM | 222.300 | 0 |
| 2024-07-22 | 10:06:13 AM | 222.300 | 7 |
| 2024-07-22 | 9:44:15 AM | 222.100 | 0 |
| 2024-07-22 | 9:14:25 AM | 221.950 | 0 |
| 2024-07-22 | 9:02:06 AM | 221.950 | 10 |
| 2024-07-22 | 8:00:31 AM | 222.200 | 0 |