| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:56:33 PM | 56.720 | 378 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 66 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 10 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 336 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 39 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 990 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 313 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 271 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 291 |
| 2024-08-23 | 2:55:58 PM | 56.740 | 562 |
| 2024-08-23 | 2:52:31 PM | 56.740 | 50 |
| 2024-08-23 | 2:52:31 PM | 56.740 | 495 |