| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:14 PM | 53.300 | 668 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 667 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 2,796 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 331 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 338 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 667 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 770 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 98 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 100 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 568 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 192 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 4,859 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 1,918 |