UNICREDIT/ IT0005239360 /
| 26/07/2024 11:30:02 | Chg. -0.270 | Volume | Bid11:34:51 | Ask11:34:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.845EUR | -0.71% | 330 Turnover: 12,567.200 |
37.875Bid Size: 661 | 37.875Ask Size: 661 | 65.05 bill.EUR | 4.74% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:30:02 | 37.845 | 0 |
| 26/07/2024 | 11:29:21 | 37.840 | 80 |
| 26/07/2024 | 11:15:04 | 38.040 | 0 |
| 26/07/2024 | 11:00:02 | 38.120 | 0 |
| 26/07/2024 | 10:59:27 | 38.160 | 250 |
| 26/07/2024 | 10:45:02 | 38.185 | 0 |
| 26/07/2024 | 10:30:04 | 38.120 | 0 |
| 26/07/2024 | 10:15:03 | 37.970 | 0 |
| 26/07/2024 | 10:00:07 | 37.970 | 0 |
| 26/07/2024 | 09:45:03 | 38.045 | 0 |
| 26/07/2024 | 09:30:06 | 37.965 | 0 |
| 26/07/2024 | 09:15:15 | 38.060 | 0 |
| 26/07/2024 | 09:05:03 | 38.150 | 0 |
All quotes in EUR
