| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:45:05 PM | 37.270 | 0 |
| 2024-08-30 | 6:30:03 PM | 37.290 | 0 |
| 2024-08-30 | 6:15:04 PM | 37.335 | 0 |
| 2024-08-30 | 6:00:03 PM | 37.345 | 0 |
| 2024-08-30 | 5:45:05 PM | 37.365 | 0 |
| 2024-08-30 | 5:35:06 PM | 37.295 | 0 |
| 2024-08-30 | 5:15:12 PM | 37.360 | 0 |
| 2024-08-30 | 5:05:43 PM | 37.360 | 254 |
| 2024-08-30 | 5:05:39 PM | 37.360 | 254 |
| 2024-08-30 | 5:00:07 PM | 37.370 | 0 |
| 2024-08-30 | 4:45:02 PM | 37.340 | 0 |
| 2024-08-30 | 4:30:08 PM | 37.380 | 0 |
| 2024-08-30 | 4:15:05 PM | 37.360 | 0 |