UNICREDIT/ IT0005239360 /
| 2024-07-26 11:30:02 AM | Chg. -0.270 | Volume | Bid11:30:13 AM | Ask11:30:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.845EUR | -0.71% | 330 Turnover: 12,567.200 |
37.860Bid Size: 661 | 37.860Ask Size: 661 | 65.28 bill.EUR | 4.72% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:30:02 AM | 37.845 | 0 |
| 2024-07-26 | 11:29:21 AM | 37.840 | 80 |
| 2024-07-26 | 11:15:04 AM | 38.040 | 0 |
| 2024-07-26 | 11:00:02 AM | 38.120 | 0 |
| 2024-07-26 | 10:59:27 AM | 38.160 | 250 |
| 2024-07-26 | 10:45:02 AM | 38.185 | 0 |
| 2024-07-26 | 10:30:04 AM | 38.120 | 0 |
| 2024-07-26 | 10:15:03 AM | 37.970 | 0 |
| 2024-07-26 | 10:00:07 AM | 37.970 | 0 |
| 2024-07-26 | 9:45:03 AM | 38.045 | 0 |
| 2024-07-26 | 9:30:06 AM | 37.965 | 0 |
| 2024-07-26 | 9:15:15 AM | 38.060 | 0 |
| 2024-07-26 | 9:05:03 AM | 38.150 | 0 |
All quotes in EUR
