| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:07 AM | 38.055 | 0 |
| 2024-07-22 | 9:30:07 AM | 38.045 | 0 |
| 2024-07-22 | 9:15:17 AM | 37.980 | 0 |
| 2024-07-22 | 9:05:08 AM | 37.900 | 0 |
| 2024-07-22 | 8:45:07 AM | 37.875 | 0 |
| 2024-07-22 | 8:40:09 AM | 37.865 | 0 |
| 2024-07-22 | 8:30:09 AM | 37.890 | 0 |
| 2024-07-22 | 8:26:09 AM | 37.885 | 0 |
| 2024-07-22 | 8:15:07 AM | 37.755 | 0 |