| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.11.2024 | 12:45:06 | 42.235 | 0 |
| 04.11.2024 | 12:15:02 | 42.235 | 0 |
| 04.11.2024 | 12:01:41 | 42.285 | 250 |
| 04.11.2024 | 12:01:37 | 42.280 | 250 |
| 04.11.2024 | 12:00:05 | 42.270 | 0 |
| 04.11.2024 | 11:45:02 | 42.260 | 0 |
| 04.11.2024 | 11:39:15 | 42.275 | 300 |
| 04.11.2024 | 11:39:10 | 42.295 | 350 |
| 04.11.2024 | 11:30:05 | 42.235 | 0 |
| 04.11.2024 | 11:15:02 | 42.440 | 0 |
| 04.11.2024 | 11:09:22 | 42.365 | 50 |
| 04.11.2024 | 11:00:07 | 42.285 | 0 |
| 04.11.2024 | 10:45:02 | 42.285 | 0 |