UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 19/11/2024 15:55:47 | Chg. +0.010 | Volume | Bid16:04:47 | Ask16:04:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | 0 Turnover: 0.000 |
0.590Bid Size: 125,000 | 0.600Ask Size: 125,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:55:47 | 0.600 | 0 |
| 19/11/2024 | 15:11:42 | 0.600 | 0 |
| 19/11/2024 | 14:11:25 | 0.590 | 0 |
| 19/11/2024 | 13:18:25 | 0.580 | 0 |
| 19/11/2024 | 12:26:24 | 0.590 | 0 |
| 19/11/2024 | 11:38:37 | 0.590 | 0 |
| 19/11/2024 | 10:47:01 | 0.580 | 0 |
| 19/11/2024 | 09:59:45 | 0.570 | 0 |
| 18/11/2024 | 19:40:05 | 0.590 | 0 |
| 18/11/2024 | 18:47:49 | 0.590 | 0 |
| 18/11/2024 | 17:48:02 | 0.590 | 0 |
| 18/11/2024 | 17:12:13 | 0.600 | 0 |
| 18/11/2024 | 16:46:50 | 0.600 | 0 |
All quotes in EUR
