| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:43:57 AM | 0.420 | 0 |
| 2024-09-26 | 9:57:30 AM | 0.410 | 0 |
| 2024-09-26 | 9:48:40 AM | 0.420 | 0 |
| 2024-09-25 | 7:37:39 PM | 0.500 | 0 |
| 2024-09-25 | 6:25:48 PM | 0.500 | 0 |
| 2024-09-25 | 4:31:45 PM | 0.510 | 0 |
| 2024-09-25 | 3:55:47 PM | 0.520 | 0 |
| 2024-09-25 | 3:02:32 PM | 0.510 | 0 |
| 2024-09-25 | 2:05:16 PM | 0.500 | 0 |
| 2024-09-25 | 1:19:05 PM | 0.500 | 0 |
| 2024-09-25 | 12:25:56 PM | 0.500 | 0 |
| 2024-09-25 | 12:24:46 PM | 0.500 | 0 |
| 2024-09-25 | 11:35:58 AM | 0.510 | 0 |