| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:41:14 PM | 0.720 | 0 |
| 2024-08-14 | 7:07:47 PM | 0.720 | 0 |
| 2024-08-14 | 6:26:47 PM | 0.720 | 0 |
| 2024-08-14 | 6:16:19 PM | 0.720 | 0 |
| 2024-08-14 | 5:19:21 PM | 0.730 | 0 |
| 2024-08-14 | 4:31:02 PM | 0.730 | 0 |
| 2024-08-14 | 3:59:52 PM | 0.750 | 0 |
| 2024-08-14 | 3:49:33 PM | 0.750 | 0 |
| 2024-08-14 | 3:11:15 PM | 0.740 | 0 |
| 2024-08-14 | 2:16:18 PM | 0.740 | 0 |
| 2024-08-14 | 1:25:19 PM | 0.750 | 0 |
| 2024-08-14 | 12:40:06 PM | 0.740 | 0 |
| 2024-08-14 | 12:32:08 PM | 0.740 | 0 |