UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 8/14/2024 7:41:14 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +4.35% | 0 Turnover: 0.000 |
0.700Bid Size: 12,000 | 0.730Ask Size: 12,000 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:41:14 PM | 0.720 | 0 |
| 8/14/2024 | 7:07:47 PM | 0.720 | 0 |
| 8/14/2024 | 6:26:47 PM | 0.720 | 0 |
| 8/14/2024 | 6:16:19 PM | 0.720 | 0 |
| 8/14/2024 | 5:19:21 PM | 0.730 | 0 |
| 8/14/2024 | 4:31:02 PM | 0.730 | 0 |
| 8/14/2024 | 3:59:52 PM | 0.750 | 0 |
| 8/14/2024 | 3:49:33 PM | 0.750 | 0 |
| 8/14/2024 | 3:11:15 PM | 0.740 | 0 |
| 8/14/2024 | 2:16:18 PM | 0.740 | 0 |
| 8/14/2024 | 1:25:19 PM | 0.750 | 0 |
| 8/14/2024 | 12:40:06 PM | 0.740 | 0 |
| 8/14/2024 | 12:32:08 PM | 0.740 | 0 |
All quotes in EUR
