UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 2024-07-23 7:28:32 PM | Chg. +0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +9.78% | 0 Turnover: 0.000 |
0.990Bid Size: 10,000 | 1.040Ask Size: 10,000 | 1.020 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:28:32 PM | 1.010 | 0 |
| 2024-07-23 | 7:09:21 PM | 1.010 | 0 |
| 2024-07-23 | 6:17:15 PM | 1.010 | 0 |
| 2024-07-23 | 5:23:19 PM | 1.020 | 0 |
| 2024-07-23 | 4:35:15 PM | 1.000 | 0 |
| 2024-07-23 | 3:46:27 PM | 1.010 | 0 |
| 2024-07-23 | 3:34:26 PM | 1.010 | 0 |
| 2024-07-23 | 2:42:39 PM | 1.010 | 0 |
| 2024-07-23 | 1:46:07 PM | 1.000 | 0 |
| 2024-07-23 | 12:47:50 PM | 0.980 | 0 |
| 2024-07-23 | 12:40:11 PM | 0.980 | 0 |
| 2024-07-22 | 7:33:09 PM | 0.920 | 0 |
| 2024-07-22 | 7:09:23 PM | 0.930 | 0 |
All quotes in EUR
