| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:09:03 PM | 0.890 | 0 |
| 2024-07-19 | 6:20:20 PM | 0.880 | 0 |
| 2024-07-19 | 5:27:39 PM | 0.930 | 0 |
| 2024-07-19 | 4:41:42 PM | 0.920 | 0 |
| 2024-07-19 | 4:20:36 PM | 0.920 | 0 |
| 2024-07-19 | 3:51:37 PM | 0.920 | 0 |
| 2024-07-19 | 3:02:04 PM | 0.920 | 0 |
| 2024-07-19 | 2:15:50 PM | 0.930 | 0 |
| 2024-07-19 | 1:18:35 PM | 0.950 | 0 |
| 2024-07-19 | 12:25:50 PM | 0.950 | 0 |
| 2024-07-19 | 11:28:17 AM | 0.960 | 0 |
| 2024-07-19 | 10:35:22 AM | 0.950 | 0 |
| 2024-07-19 | 9:48:37 AM | 0.960 | 0 |