| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:16:10 PM | 0.930 | 0 |
| 2024-07-22 | 5:20:58 PM | 0.940 | 0 |
| 2024-07-22 | 4:33:03 PM | 0.950 | 0 |
| 2024-07-22 | 4:31:10 PM | 0.950 | 0 |
| 2024-07-22 | 3:51:49 PM | 0.950 | 0 |
| 2024-07-22 | 3:23:51 PM | 0.940 | 0 |
| 2024-07-22 | 2:32:53 PM | 0.930 | 0 |
| 2024-07-22 | 1:42:47 PM | 0.930 | 0 |
| 2024-07-22 | 12:46:29 PM | 0.930 | 0 |
| 2024-07-22 | 11:58:53 AM | 0.930 | 0 |
| 2024-07-22 | 11:00:36 AM | 0.930 | 0 |
| 2024-07-22 | 10:00:41 AM | 0.930 | 0 |
| 2024-07-19 | 7:31:51 PM | 0.890 | 0 |