UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 2024-07-05 7:28:44 PM | Chg. +0.100 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +17.24% | 0 Turnover: 0.000 |
0.660Bid Size: 50,000 | 0.670Ask Size: 50,000 | 0.680 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:28:44 PM | 0.680 | 0 |
| 2024-07-05 | 6:22:14 PM | 0.680 | 0 |
| 2024-07-05 | 5:36:58 PM | 0.670 | 0 |
| 2024-07-05 | 5:30:47 PM | 0.670 | 0 |
| 2024-07-05 | 4:35:27 PM | 0.670 | 0 |
| 2024-07-05 | 3:51:29 PM | 0.640 | 0 |
| 2024-07-05 | 2:59:21 PM | 0.600 | 0 |
| 2024-07-05 | 2:05:07 PM | 0.610 | 0 |
| 2024-07-05 | 1:18:50 PM | 0.610 | 0 |
| 2024-07-05 | 12:43:23 PM | 0.610 | 0 |
| 2024-07-05 | 12:27:25 PM | 0.610 | 0 |
| 2024-07-05 | 11:32:55 AM | 0.610 | 0 |
| 2024-07-05 | 10:34:38 AM | 0.610 | 0 |
All quotes in EUR
