| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:25:34 PM | 0.850 | 0 |
| 2024-08-13 | 4:21:37 PM | 0.840 | 0 |
| 2024-08-13 | 3:59:59 PM | 0.830 | 0 |
| 2024-08-13 | 3:18:53 PM | 0.800 | 0 |
| 2024-08-13 | 2:20:35 PM | 0.810 | 0 |
| 2024-08-13 | 1:20:05 PM | 0.800 | 0 |
| 2024-08-13 | 12:34:12 PM | 0.800 | 0 |
| 2024-08-13 | 12:14:28 PM | 0.800 | 0 |
| 2024-08-13 | 11:45:31 AM | 0.800 | 0 |
| 2024-08-13 | 10:44:54 AM | 0.800 | 0 |
| 2024-08-13 | 9:45:50 AM | 0.810 | 0 |
| 2024-08-13 | 8:36:45 AM | 0.800 | 0 |
| 2024-08-13 | 8:26:55 AM | 0.800 | 0 |