| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:43:28 AM | 0.810 | 0 |
| 2024-08-14 | 10:52:55 AM | 0.820 | 0 |
| 2024-08-14 | 9:53:36 AM | 0.810 | 0 |
| 2024-08-13 | 7:41:58 PM | 0.820 | 0 |
| 2024-08-13 | 7:19:01 PM | 0.830 | 0 |
| 2024-08-13 | 6:21:04 PM | 0.820 | 0 |
| 2024-08-13 | 5:23:40 PM | 0.840 | 0 |
| 2024-08-13 | 4:34:58 PM | 0.850 | 0 |
| 2024-08-13 | 4:25:34 PM | 0.850 | 0 |
| 2024-08-13 | 4:21:37 PM | 0.840 | 0 |
| 2024-08-13 | 3:59:59 PM | 0.830 | 0 |
| 2024-08-13 | 3:18:53 PM | 0.800 | 0 |
| 2024-08-13 | 2:20:35 PM | 0.810 | 0 |