UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 7/26/2024 7:27:26 PM | Chg. -0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -1.05% | 0 Turnover: 0.000 |
4.860Bid Size: 15,000 | 4.890Ask Size: 15,000 | 4.770 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:27:26 PM | 4.720 | 0 |
| 7/26/2024 | 6:34:01 PM | 4.770 | 0 |
| 7/26/2024 | 5:34:14 PM | 4.720 | 0 |
| 7/26/2024 | 4:43:35 PM | 4.720 | 0 |
| 7/26/2024 | 3:54:42 PM | 4.750 | 0 |
| 7/26/2024 | 3:05:17 PM | 4.710 | 0 |
| 7/26/2024 | 2:04:02 PM | 4.700 | 0 |
| 7/26/2024 | 1:13:17 PM | 4.710 | 0 |
| 7/26/2024 | 12:24:32 PM | 4.680 | 0 |
| 7/26/2024 | 11:38:53 AM | 4.700 | 0 |
| 7/26/2024 | 11:36:53 AM | 4.690 | 0 |
| 7/26/2024 | 10:51:40 AM | 4.740 | 0 |
| 7/26/2024 | 10:20:27 AM | 4.740 | 0 |
All quotes in EUR
