| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:11:58 PM | 4.320 | 0 |
| 2024-06-26 | 6:16:03 PM | 4.350 | 0 |
| 2024-06-26 | 5:21:31 PM | 4.430 | 0 |
| 2024-06-26 | 4:34:01 PM | 4.460 | 0 |
| 2024-06-26 | 3:59:35 PM | 4.450 | 0 |
| 2024-06-26 | 3:33:05 PM | 4.420 | 0 |
| 2024-06-26 | 3:22:14 PM | 4.340 | 0 |
| 2024-06-26 | 2:23:24 PM | 4.320 | 0 |
| 2024-06-26 | 1:35:22 PM | 4.320 | 0 |
| 2024-06-26 | 12:45:05 PM | 4.280 | 0 |
| 2024-06-26 | 11:53:51 AM | 4.270 | 0 |
| 2024-06-26 | 11:31:33 AM | 4.250 | 0 |
| 2024-06-26 | 10:59:17 AM | 4.250 | 0 |